Cap Mercado $2.42T
-2.48%
Volume 24h $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Moedas
27.026
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00901266 | $0.00901266 | $0.010405 | $0.010199 | $119,184 | - |
May-06 2024 | $0.00986711 | $0.00986711 | $0.011326 | $0.01043 | $128,351 | - |
May-05 2024 | $0.010559 | $0.00965021 | $0.010788 | $0.00973151 | $154,626 | - |
May-04 2024 | $0.00969781 | $0.00838471 | $0.010211 | $0.0084586 | $135,617 | - |
May-03 2024 | $0.00844959 | $0.00769342 | $0.00844959 | $0.0078809 | $98,184 | - |
May-02 2024 | $0.00786719 | $0.00686192 | $0.00786719 | $0.00706447 | $73,562 | - |
May-01 2024 | $0.00706844 | $0.00662796 | $0.0076572 | $0.00762414 | $89,650 | - |
Apr-30 2024 | $0.00762345 | $0.00715843 | $0.00837835 | $0.00820425 | $79,173 | - |
Apr-29 2024 | $0.00797472 | $0.00725804 | $0.00797472 | $0.00753032 | $83,545 | - |
Apr-28 2024 | $0.00751074 | $0.00751074 | $0.00836967 | $0.00775996 | $124,683 | - |
Apr-27 2024 | $0.00860281 | $0.00631096 | $0.00860281 | $0.00722176 | $274,179 | - |
Apr-26 2024 | $0.00729931 | $0.0072956 | $0.00879662 | $0.00879662 | $339,058 | - |
Apr-25 2024 | $0.00883728 | $0.00851873 | $0.00908973 | $0.00879906 | $286,063 | - |
Apr-24 2024 | $0.00913027 | $0.00884679 | $0.010435 | $0.00887176 | $370,708 | - |
Apr-23 2024 | $0.00866186 | $0.00839328 | $0.011047 | $0.011047 | $788,928 | - |