Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
The Emerald Company (EMRLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00706844 | $0.00662796 | $0.0076572 | $0.00762414 | $89,650 | - |
| Apr-30 2024 | $0.00762345 | $0.00715843 | $0.00837835 | $0.00820425 | $79,173 | - |
| Apr-29 2024 | $0.00797472 | $0.00725804 | $0.00797472 | $0.00753032 | $83,545 | - |
| Apr-28 2024 | $0.00751074 | $0.00751074 | $0.00836967 | $0.00775996 | $124,683 | - |
| Apr-27 2024 | $0.00860281 | $0.00631096 | $0.00860281 | $0.00722176 | $274,179 | - |
| Apr-26 2024 | $0.00729931 | $0.0072956 | $0.00879662 | $0.00879662 | $339,058 | - |
| Apr-25 2024 | $0.00883728 | $0.00851873 | $0.00908973 | $0.00879906 | $286,063 | - |
| Apr-24 2024 | $0.00913027 | $0.00884679 | $0.010435 | $0.00887176 | $370,708 | - |
| Apr-23 2024 | $0.00866186 | $0.00839328 | $0.011047 | $0.011047 | $788,928 | - |
| Apr-22 2024 | $0.010294 | $0.010294 | $0.012699 | $0.012568 | $329,713 | - |
| Apr-21 2024 | $0.012368 | $0.011992 | $0.013126 | $0.012851 | $221,566 | - |
| Apr-20 2024 | $0.012755 | $0.01262 | $0.013366 | $0.012869 | $177,899 | - |
| Apr-19 2024 | $0.013395 | $0.012522 | $0.015637 | $0.015637 | $586,147 | - |
| Apr-18 2024 | $0.014454 | $0.012357 | $0.014454 | $0.013372 | $313,613 | - |
| Apr-17 2024 | $0.013333 | $0.012712 | $0.014911 | $0.014794 | $346,114 | - |