時価総額 $2.74T
-2.15%
ボリューム24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
The Emerald Company (EMRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008201 | $0.00008201 | $0.00008714 | $0.00008714 | $187 | - |
| Apr-26 2026 | $0.00008714 | $0.00008714 | $0.00008777 | $0.0000872 | - | - |
| Apr-25 2026 | $0.0000872 | $0.0000872 | $0.00008771 | $0.00008771 | - | - |
| Apr-24 2026 | $0.00008771 | $0.00008769 | $0.00008771 | $0.00008769 | - | - |
| Apr-23 2026 | $0.00008769 | $0.00008592 | $0.00009046 | $0.00009046 | - | - |
| Apr-22 2026 | $0.00009046 | $0.00008801 | $0.00009109 | $0.00008801 | $67 | - |
| Apr-21 2026 | $0.00008801 | $0.00008801 | $0.00009136 | $0.00009136 | - | - |
| Apr-20 2026 | $0.00009136 | $0.00009136 | $0.00009792 | $0.00009792 | - | - |
| Apr-19 2026 | $0.00009792 | $0.00009792 | $0.00010264 | $0.00010264 | - | - |
| Apr-18 2026 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Apr-17 2026 | $0.00010264 | $0.00009928 | $0.00010264 | $0.00009928 | - | - |
| Apr-16 2026 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Apr-15 2026 | $0.00009928 | $0.00009872 | $0.0001013 | $0.0001013 | - | - |
| Apr-14 2026 | $0.0001013 | $0.00009544 | $0.00010248 | $0.00009544 | - | - |
| Apr-13 2026 | $0.00009544 | $0.00009544 | $0.00009718 | $0.00009718 | - | - |