Market Cap $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.014402 | $0.014402 | $0.014597 | $0.014462 | $3,318 | - |
Apr-30 2024 | $0.013501 | $0.013133 | $0.014856 | $0.014856 | $4,734 | - |
Apr-29 2024 | $0.014856 | $0.014358 | $0.015121 | $0.015121 | $5,173 | - |
Apr-28 2024 | $0.01512 | $0.014616 | $0.015123 | $0.014618 | $585 | - |
Apr-27 2024 | $0.014633 | $0.014324 | $0.014778 | $0.014331 | $4,083 | - |
Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |
Apr-24 2024 | $0.012723 | $0.012723 | $0.012821 | $0.012821 | $294 | - |
Apr-23 2024 | $0.012821 | $0.012366 | $0.012821 | $0.012366 | $4,539 | - |
Apr-22 2024 | $0.012366 | $0.012366 | $0.014034 | $0.014034 | $3,391 | - |
Apr-21 2024 | $0.014034 | $0.013731 | $0.014334 | $0.013731 | $172 | - |
Apr-20 2024 | $0.013731 | $0.012919 | $0.013731 | $0.012919 | $345 | - |
Apr-19 2024 | $0.01292 | $0.012919 | $0.013596 | $0.013596 | $4,608 | - |
Apr-18 2024 | $0.013596 | $0.013011 | $0.013596 | $0.01342 | $748 | - |
Apr-17 2024 | $0.013422 | $0.013265 | $0.01366 | $0.013265 | $2,471 | - |