時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
| Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |
| Apr-24 2024 | $0.012723 | $0.012723 | $0.012821 | $0.012821 | $294 | - |
| Apr-23 2024 | $0.012821 | $0.012366 | $0.012821 | $0.012366 | $4,539 | - |
| Apr-22 2024 | $0.012366 | $0.012366 | $0.014034 | $0.014034 | $3,391 | - |
| Apr-21 2024 | $0.014034 | $0.013731 | $0.014334 | $0.013731 | $172 | - |
| Apr-20 2024 | $0.013731 | $0.012919 | $0.013731 | $0.012919 | $345 | - |
| Apr-19 2024 | $0.01292 | $0.012919 | $0.013596 | $0.013596 | $4,608 | - |
| Apr-18 2024 | $0.013596 | $0.013011 | $0.013596 | $0.01342 | $748 | - |
| Apr-17 2024 | $0.013422 | $0.013265 | $0.01366 | $0.013265 | $2,471 | - |
| Apr-16 2024 | $0.013037 | $0.012868 | $0.013133 | $0.012882 | $537 | - |
| Apr-15 2024 | $0.012882 | $0.012882 | $0.014213 | $0.01317 | $6,840 | - |
| Apr-14 2024 | $0.01317 | $0.012011 | $0.01317 | $0.012847 | $5,869 | - |
| Apr-13 2024 | $0.012848 | $0.012847 | $0.013783 | $0.013783 | $2,139 | - |
| Apr-12 2024 | $0.013782 | $0.013782 | $0.014158 | $0.013996 | $1,068 | - |