Рыночная кепка $2.46T
2.19%
Объем 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Монеты
27.058
+16
Биржи
885
Последнее обновление
28 секунд тому назад
The Blu Arctic Water Company (BARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.015872 | $0.015698 | $0.015897 | $0.015897 | $570 | - |
| May-08 2024 | $0.015897 | $0.015895 | $0.016234 | $0.016234 | $1,950 | - |
| May-07 2024 | $0.016143 | $0.015785 | $0.016213 | $0.015785 | $4,822 | - |
| May-06 2024 | $0.015562 | $0.015314 | $0.016398 | $0.016321 | $4,169 | - |
| May-05 2024 | $0.016906 | $0.01598 | $0.017054 | $0.016747 | $7,491 | - |
| May-04 2024 | $0.016746 | $0.016389 | $0.017005 | $0.016971 | $1,139 | - |
| May-03 2024 | $0.017004 | $0.015979 | $0.017004 | $0.015979 | $3,237 | - |
| May-02 2024 | $0.015931 | $0.014297 | $0.015977 | $0.014992 | $7,711 | - |
| May-01 2024 | $0.014402 | $0.014402 | $0.014597 | $0.014462 | $3,318 | - |
| Apr-30 2024 | $0.013501 | $0.013133 | $0.014856 | $0.014856 | $4,734 | - |
| Apr-29 2024 | $0.014856 | $0.014358 | $0.015121 | $0.015121 | $5,173 | - |
| Apr-28 2024 | $0.01512 | $0.014616 | $0.015123 | $0.014618 | $585 | - |
| Apr-27 2024 | $0.014633 | $0.014324 | $0.014778 | $0.014331 | $4,083 | - |
| Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
| Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |