Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015931 | $0.014297 | $0.015977 | $0.014992 | $7,711 | - |
May-01 2024 | $0.014402 | $0.014402 | $0.014597 | $0.014462 | $3,318 | - |
Apr-30 2024 | $0.013501 | $0.013133 | $0.014856 | $0.014856 | $4,734 | - |
Apr-29 2024 | $0.014856 | $0.014358 | $0.015121 | $0.015121 | $5,173 | - |
Apr-28 2024 | $0.01512 | $0.014616 | $0.015123 | $0.014618 | $585 | - |
Apr-27 2024 | $0.014633 | $0.014324 | $0.014778 | $0.014331 | $4,083 | - |
Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |
Apr-24 2024 | $0.012723 | $0.012723 | $0.012821 | $0.012821 | $294 | - |
Apr-23 2024 | $0.012821 | $0.012366 | $0.012821 | $0.012366 | $4,539 | - |
Apr-22 2024 | $0.012366 | $0.012366 | $0.014034 | $0.014034 | $3,391 | - |
Apr-21 2024 | $0.014034 | $0.013731 | $0.014334 | $0.013731 | $172 | - |
Apr-20 2024 | $0.013731 | $0.012919 | $0.013731 | $0.012919 | $345 | - |
Apr-19 2024 | $0.01292 | $0.012919 | $0.013596 | $0.013596 | $4,608 | - |
Apr-18 2024 | $0.013596 | $0.013011 | $0.013596 | $0.01342 | $748 | - |