Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Blu Arctic Water Company (BARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.016906 | $0.01598 | $0.017054 | $0.016747 | $7,491 | - |
| May-04 2024 | $0.016746 | $0.016389 | $0.017005 | $0.016971 | $1,139 | - |
| May-03 2024 | $0.017004 | $0.015979 | $0.017004 | $0.015979 | $3,237 | - |
| May-02 2024 | $0.015931 | $0.014297 | $0.015977 | $0.014992 | $7,711 | - |
| May-01 2024 | $0.014402 | $0.014402 | $0.014597 | $0.014462 | $3,318 | - |
| Apr-30 2024 | $0.013501 | $0.013133 | $0.014856 | $0.014856 | $4,734 | - |
| Apr-29 2024 | $0.014856 | $0.014358 | $0.015121 | $0.015121 | $5,173 | - |
| Apr-28 2024 | $0.01512 | $0.014616 | $0.015123 | $0.014618 | $585 | - |
| Apr-27 2024 | $0.014633 | $0.014324 | $0.014778 | $0.014331 | $4,083 | - |
| Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
| Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |
| Apr-24 2024 | $0.012723 | $0.012723 | $0.012821 | $0.012821 | $294 | - |
| Apr-23 2024 | $0.012821 | $0.012366 | $0.012821 | $0.012366 | $4,539 | - |
| Apr-22 2024 | $0.012366 | $0.012366 | $0.014034 | $0.014034 | $3,391 | - |
| Apr-21 2024 | $0.014034 | $0.013731 | $0.014334 | $0.013731 | $172 | - |