시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017004 | $0.015979 | $0.017004 | $0.015979 | $3,237 | - |
| May-02 2024 | $0.015931 | $0.014297 | $0.015977 | $0.014992 | $7,711 | - |
| May-01 2024 | $0.014402 | $0.014402 | $0.014597 | $0.014462 | $3,318 | - |
| Apr-30 2024 | $0.013501 | $0.013133 | $0.014856 | $0.014856 | $4,734 | - |
| Apr-29 2024 | $0.014856 | $0.014358 | $0.015121 | $0.015121 | $5,173 | - |
| Apr-28 2024 | $0.01512 | $0.014616 | $0.015123 | $0.014618 | $585 | - |
| Apr-27 2024 | $0.014633 | $0.014324 | $0.014778 | $0.014331 | $4,083 | - |
| Apr-26 2024 | $0.014255 | $0.013593 | $0.014255 | $0.013603 | $2,254 | - |
| Apr-25 2024 | $0.013603 | $0.012146 | $0.013757 | $0.012723 | $6,297 | - |
| Apr-24 2024 | $0.012723 | $0.012723 | $0.012821 | $0.012821 | $294 | - |
| Apr-23 2024 | $0.012821 | $0.012366 | $0.012821 | $0.012366 | $4,539 | - |
| Apr-22 2024 | $0.012366 | $0.012366 | $0.014034 | $0.014034 | $3,391 | - |
| Apr-21 2024 | $0.014034 | $0.013731 | $0.014334 | $0.013731 | $172 | - |
| Apr-20 2024 | $0.013731 | $0.012919 | $0.013731 | $0.012919 | $345 | - |
| Apr-19 2024 | $0.01292 | $0.012919 | $0.013596 | $0.013596 | $4,608 | - |