Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |
Apr-22 2024 | $0.020814 | $0.020334 | $0.020814 | $0.020334 | $191 | - |
Apr-21 2024 | $0.020334 | $0.020242 | $0.020439 | $0.020416 | $103 | - |
Apr-20 2024 | $0.020416 | $0.019791 | $0.020416 | $0.019798 | $216 | - |
Apr-19 2024 | $0.019798 | $0.019431 | $0.019982 | $0.019828 | $410 | - |
Apr-18 2024 | $0.019828 | $0.019541 | $0.019939 | $0.019621 | $452 | - |
Apr-17 2024 | $0.019645 | $0.019388 | $0.019764 | $0.019735 | $245 | - |
Apr-16 2024 | $0.019735 | $0.019467 | $0.019805 | $0.019769 | $430 | - |
Apr-15 2024 | $0.019769 | $0.019611 | $0.020317 | $0.019983 | $486 | - |
Apr-14 2024 | $0.019983 | $0.019251 | $0.019983 | $0.019393 | $889 | - |
Apr-13 2024 | $0.019493 | $0.01884 | $0.020496 | $0.020441 | $1,262 | - |
Apr-12 2024 | $0.020372 | $0.020117 | $0.021875 | $0.021737 | $964 | - |
Apr-11 2024 | $0.0217 | $0.021689 | $0.021904 | $0.021784 | $107 | - |