Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.020472 | $0.020469 | $0.020542 | $0.020542 | $32 | - |
May-03 2024 | $0.020542 | $0.020183 | $0.020542 | $0.020529 | $720 | - |
May-02 2024 | $0.020529 | $0.01989 | $0.020529 | $0.01998 | $284 | - |
May-01 2024 | $0.019963 | $0.019189 | $0.01997 | $0.019507 | $559 | - |
Apr-30 2024 | $0.019507 | $0.019155 | $0.019771 | $0.01976 | $356 | - |
Apr-29 2024 | $0.01976 | $0.019726 | $0.020025 | $0.020025 | $112 | - |
Apr-28 2024 | $0.020025 | $0.019948 | $0.020111 | $0.019948 | $85 | - |
Apr-27 2024 | $0.019948 | $0.019795 | $0.020015 | $0.020015 | $167 | - |
Apr-26 2024 | $0.020029 | $0.020029 | $0.020157 | $0.020157 | $93 | - |
Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |
Apr-22 2024 | $0.020814 | $0.020334 | $0.020814 | $0.020334 | $191 | - |
Apr-21 2024 | $0.020334 | $0.020242 | $0.020439 | $0.020416 | $103 | - |
Apr-20 2024 | $0.020416 | $0.019791 | $0.020416 | $0.019798 | $216 | - |