시가총액 $2.47T
-3.37%
볼륨 24시간 $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.020605 | $0.020351 | $0.020605 | $0.020472 | $124 | - |
| May-04 2024 | $0.020472 | $0.020469 | $0.020542 | $0.020542 | $32 | - |
| May-03 2024 | $0.020542 | $0.020183 | $0.020542 | $0.020529 | $720 | - |
| May-02 2024 | $0.020529 | $0.01989 | $0.020529 | $0.01998 | $284 | - |
| May-01 2024 | $0.019963 | $0.019189 | $0.01997 | $0.019507 | $559 | - |
| Apr-30 2024 | $0.019507 | $0.019155 | $0.019771 | $0.01976 | $356 | - |
| Apr-29 2024 | $0.01976 | $0.019726 | $0.020025 | $0.020025 | $112 | - |
| Apr-28 2024 | $0.020025 | $0.019948 | $0.020111 | $0.019948 | $85 | - |
| Apr-27 2024 | $0.019948 | $0.019795 | $0.020015 | $0.020015 | $167 | - |
| Apr-26 2024 | $0.020029 | $0.020029 | $0.020157 | $0.020157 | $93 | - |
| Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
| Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
| Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |
| Apr-22 2024 | $0.020814 | $0.020334 | $0.020814 | $0.020334 | $191 | - |
| Apr-21 2024 | $0.020334 | $0.020242 | $0.020439 | $0.020416 | $103 | - |