時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019963 | $0.019189 | $0.01997 | $0.019507 | $559 | - |
| Apr-30 2024 | $0.019507 | $0.019155 | $0.019771 | $0.01976 | $356 | - |
| Apr-29 2024 | $0.01976 | $0.019726 | $0.020025 | $0.020025 | $112 | - |
| Apr-28 2024 | $0.020025 | $0.019948 | $0.020111 | $0.019948 | $85 | - |
| Apr-27 2024 | $0.019948 | $0.019795 | $0.020015 | $0.020015 | $167 | - |
| Apr-26 2024 | $0.020029 | $0.020029 | $0.020157 | $0.020157 | $93 | - |
| Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
| Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
| Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |
| Apr-22 2024 | $0.020814 | $0.020334 | $0.020814 | $0.020334 | $191 | - |
| Apr-21 2024 | $0.020334 | $0.020242 | $0.020439 | $0.020416 | $103 | - |
| Apr-20 2024 | $0.020416 | $0.019791 | $0.020416 | $0.019798 | $216 | - |
| Apr-19 2024 | $0.019798 | $0.019431 | $0.019982 | $0.019828 | $410 | - |
| Apr-18 2024 | $0.019828 | $0.019541 | $0.019939 | $0.019621 | $452 | - |
| Apr-17 2024 | $0.019645 | $0.019388 | $0.019764 | $0.019735 | $245 | - |