Рыночная кепка $2.41T
-2.13%
Объем 24h $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Монеты
27.028
+28
Биржи
885
Последнее обновление
1 минут тому назад
The Everlasting Parachain (ELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.020299 | $0.020299 | $0.020476 | $0.020437 | $113 | - |
| May-06 2024 | $0.020446 | $0.020409 | $0.020692 | $0.020605 | $140 | - |
| May-05 2024 | $0.020605 | $0.020351 | $0.020605 | $0.020472 | $124 | - |
| May-04 2024 | $0.020472 | $0.020469 | $0.020542 | $0.020542 | $32 | - |
| May-03 2024 | $0.020542 | $0.020183 | $0.020542 | $0.020529 | $720 | - |
| May-02 2024 | $0.020529 | $0.01989 | $0.020529 | $0.01998 | $284 | - |
| May-01 2024 | $0.019963 | $0.019189 | $0.01997 | $0.019507 | $559 | - |
| Apr-30 2024 | $0.019507 | $0.019155 | $0.019771 | $0.01976 | $356 | - |
| Apr-29 2024 | $0.01976 | $0.019726 | $0.020025 | $0.020025 | $112 | - |
| Apr-28 2024 | $0.020025 | $0.019948 | $0.020111 | $0.019948 | $85 | - |
| Apr-27 2024 | $0.019948 | $0.019795 | $0.020015 | $0.020015 | $167 | - |
| Apr-26 2024 | $0.020029 | $0.020029 | $0.020157 | $0.020157 | $93 | - |
| Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
| Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
| Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |