Cap Mercado $2.59T
0.07%
Volumen 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |
Apr-22 2024 | $0.020814 | $0.020334 | $0.020814 | $0.020334 | $191 | - |
Apr-21 2024 | $0.020334 | $0.020242 | $0.020439 | $0.020416 | $103 | - |
Apr-20 2024 | $0.020416 | $0.019791 | $0.020416 | $0.019798 | $216 | - |
Apr-19 2024 | $0.019798 | $0.019431 | $0.019982 | $0.019828 | $410 | - |
Apr-18 2024 | $0.019828 | $0.019541 | $0.019939 | $0.019621 | $452 | - |
Apr-17 2024 | $0.019645 | $0.019388 | $0.019764 | $0.019735 | $245 | - |
Apr-16 2024 | $0.019735 | $0.019467 | $0.019805 | $0.019769 | $430 | - |
Apr-15 2024 | $0.019769 | $0.019611 | $0.020317 | $0.019983 | $486 | - |
Apr-14 2024 | $0.019983 | $0.019251 | $0.019983 | $0.019393 | $889 | - |
Apr-13 2024 | $0.019493 | $0.01884 | $0.020496 | $0.020441 | $1,262 | - |
Apr-12 2024 | $0.020372 | $0.020117 | $0.021875 | $0.021737 | $964 | - |
Apr-11 2024 | $0.0217 | $0.021689 | $0.021904 | $0.021784 | $107 | - |
Apr-10 2024 | $0.021784 | $0.021611 | $0.022148 | $0.022148 | $285 | - |
Apr-09 2024 | $0.02221 | $0.022179 | $0.022458 | $0.022458 | $235 | - |