Cap Marché $2.44T
-1.28%
Volume 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.020299 | $0.020299 | $0.020476 | $0.020437 | $113 | - |
May-06 2024 | $0.020446 | $0.020409 | $0.020692 | $0.020605 | $140 | - |
May-05 2024 | $0.020605 | $0.020351 | $0.020605 | $0.020472 | $124 | - |
May-04 2024 | $0.020472 | $0.020469 | $0.020542 | $0.020542 | $32 | - |
May-03 2024 | $0.020542 | $0.020183 | $0.020542 | $0.020529 | $720 | - |
May-02 2024 | $0.020529 | $0.01989 | $0.020529 | $0.01998 | $284 | - |
May-01 2024 | $0.019963 | $0.019189 | $0.01997 | $0.019507 | $559 | - |
Apr-30 2024 | $0.019507 | $0.019155 | $0.019771 | $0.01976 | $356 | - |
Apr-29 2024 | $0.01976 | $0.019726 | $0.020025 | $0.020025 | $112 | - |
Apr-28 2024 | $0.020025 | $0.019948 | $0.020111 | $0.019948 | $85 | - |
Apr-27 2024 | $0.019948 | $0.019795 | $0.020015 | $0.020015 | $167 | - |
Apr-26 2024 | $0.020029 | $0.020029 | $0.020157 | $0.020157 | $93 | - |
Apr-25 2024 | $0.020157 | $0.020025 | $0.0202 | $0.0202 | $107 | - |
Apr-24 2024 | $0.0202 | $0.0202 | $0.020798 | $0.020601 | $288 | - |
Apr-23 2024 | $0.020651 | $0.020651 | $0.020827 | $0.020814 | $86 | - |