Cap Mercato $2.45T 5.01%
Volume 24o $149.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
THENODE THE

Prezzo storico di THENODE (THE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-15 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-14 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-13 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-12 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-11 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-10 2023 $0.0106 $0.0106 $0.010603 $0.010602 - -
Oct-09 2023 $0.010603 $0.010599 $0.010607 $0.010607 $0 -
Oct-08 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-07 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-06 2023 $0.010604 $0.0106 $0.010606 $0.010602 $0 -
Oct-05 2023 $0.010604 $0.0106 $0.010604 $0.010601 $0 -
Oct-04 2023 $0.0106 $0.010599 $0.010603 $0.010601 $0 -
Oct-03 2023 $0.010602 $0.010598 $0.010602 $0.010602 $0 -
Oct-02 2023 $0.010602 $0.010599 $0.010608 $0.010599 $0 -

Analisi storica e di mercato del prezzo di THENODE (THE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 15-07-2020.