Рыночная кепка $2.45T
5.15%
Объем 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |