Cap Mercato $2.48T
-0.49%
Volume 24o $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monete
27.021
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thoreum V2 (THOREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $11,603.02 | $11,233.18 | $11,895.56 | $11,825.13 | $7,140 | - |
| May-05 2024 | $11,825.13 | $10,855.62 | $11,825.53 | $11,498.88 | $13,027 | - |
| May-04 2024 | $11,498.88 | $10,645.20 | $11,498.88 | $10,645.20 | $3,221 | - |
| May-03 2024 | $10,645.20 | $10,227.30 | $10,645.20 | $10,228.87 | $1,496 | - |
| May-02 2024 | $10,228.87 | $9,964.85 | $10,431.97 | $10,121.02 | $4,270 | - |
| May-01 2024 | $10,206.67 | $9,134.31 | $10,206.67 | $9,381.22 | $11,845 | - |
| Apr-30 2024 | $9,678.30 | $9,678.30 | $10,799.49 | $10,799.49 | $18 | - |
| Apr-29 2024 | $10,799.49 | $10,799.49 | $11,562.88 | $11,562.88 | - | - |
| Apr-28 2024 | $11,562.88 | $10,446.36 | $11,562.88 | $10,563.24 | $3,017 | - |
| Apr-27 2024 | $10,563.24 | $10,507.34 | $10,787.91 | $10,777.50 | $4,256 | - |
| Apr-26 2024 | $10,789.90 | $10,789.90 | $11,592.34 | $11,202.34 | $10,410 | - |
| Apr-25 2024 | $11,234.70 | $10,865.19 | $11,289.08 | $11,095.21 | $10,321 | - |
| Apr-24 2024 | $11,085.85 | $11,085.85 | $12,305.99 | $12,137.10 | $13,504 | - |
| Apr-23 2024 | $12,137.10 | $12,095.21 | $12,365.52 | $12,243.62 | $18,408 | - |
| Apr-22 2024 | $12,285.24 | $11,483.81 | $12,285.24 | $11,483.81 | $28,617 | - |