時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $9,678.30 | $9,678.30 | $10,799.49 | $10,799.49 | $18 | - |
| Apr-29 2024 | $10,799.49 | $10,799.49 | $11,562.88 | $11,562.88 | - | - |
| Apr-28 2024 | $11,562.88 | $10,446.36 | $11,562.88 | $10,563.24 | $3,017 | - |
| Apr-27 2024 | $10,563.24 | $10,507.34 | $10,787.91 | $10,777.50 | $4,256 | - |
| Apr-26 2024 | $10,789.90 | $10,789.90 | $11,592.34 | $11,202.34 | $10,410 | - |
| Apr-25 2024 | $11,234.70 | $10,865.19 | $11,289.08 | $11,095.21 | $10,321 | - |
| Apr-24 2024 | $11,085.85 | $11,085.85 | $12,305.99 | $12,137.10 | $13,504 | - |
| Apr-23 2024 | $12,137.10 | $12,095.21 | $12,365.52 | $12,243.62 | $18,408 | - |
| Apr-22 2024 | $12,285.24 | $11,483.81 | $12,285.24 | $11,483.81 | $28,617 | - |
| Apr-21 2024 | $11,414.44 | $11,345.75 | $11,560.31 | $11,500.32 | $19,483 | - |
| Apr-20 2024 | $11,455.47 | $10,558.27 | $11,529.98 | $10,563.56 | $17,107 | - |
| Apr-19 2024 | $10,673.09 | $9,759.92 | $10,778.25 | $10,778.25 | $21,669 | - |
| Apr-18 2024 | $10,791.45 | $10,073.10 | $10,791.45 | $10,306.06 | $13,588 | - |
| Apr-17 2024 | $10,306.03 | $9,968.17 | $10,484.44 | $10,305.36 | $25,476 | - |
| Apr-16 2024 | $10,306.11 | $10,073.95 | $11,312.47 | $11,312.47 | $16,843 | - |