Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thoreum V2 (THOREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $7,200.36 | $7,189.93 | $7,358.91 | $7,358.91 | $21 | - |
| Sep-17 2024 | $7,358.91 | $7,351.75 | $7,374.51 | $7,351.75 | $1,353 | - |
| Sep-16 2024 | $7,351.75 | $7,351.75 | $7,519.30 | $7,519.30 | $1,356 | - |
| Sep-15 2024 | $7,519.30 | $7,519.30 | $7,817.91 | $7,817.91 | $1,386 | - |
| Sep-14 2024 | $7,817.91 | $7,537.80 | $7,825.23 | $7,537.80 | $59 | - |
| Sep-13 2024 | $7,537.80 | $7,537.80 | $7,581.09 | $7,581.09 | $888 | - |
| Sep-12 2024 | $7,581.09 | $7,386.98 | $7,581.09 | $7,386.98 | $6 | - |
| Sep-11 2024 | $7,386.98 | $7,386.98 | $7,658.56 | $7,658.56 | $4 | - |
| Sep-10 2024 | $7,658.56 | $7,508.74 | $7,658.56 | $7,508.74 | $8 | - |
| Sep-09 2024 | $7,508.74 | $7,118.65 | $7,508.74 | $7,135.45 | $2,913 | - |
| Sep-08 2024 | $7,135.45 | $7,097.11 | $7,135.45 | $7,097.11 | $1 | - |
| Sep-07 2024 | $7,097.11 | $6,873.11 | $7,097.11 | $6,873.11 | $128 | - |
| Sep-06 2024 | $6,873.11 | $6,873.11 | $7,268.46 | $7,255.90 | $10 | - |
| Sep-05 2024 | $7,255.90 | $7,188.12 | $7,478.10 | $7,188.12 | $2,742 | - |
| Sep-04 2024 | $7,188.12 | $7,188.12 | $7,270.84 | $7,270.84 | $1,309 | - |