Cap Mercado $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Thoreum V2 (THOREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $11,797.66 | $11,178.02 | $11,865.95 | $11,209.16 | $46,245 | - |
| May-08 2024 | $11,209.16 | $11,209.16 | $12,159.57 | $12,159.54 | $9,272 | - |
| May-07 2024 | $12,159.54 | $11,603.02 | $12,451.30 | $11,603.02 | $59,935 | - |
| May-06 2024 | $11,603.02 | $11,233.18 | $11,895.56 | $11,825.13 | $7,140 | - |
| May-05 2024 | $11,825.13 | $10,855.62 | $11,825.53 | $11,498.88 | $13,027 | - |
| May-04 2024 | $11,498.88 | $10,645.20 | $11,498.88 | $10,645.20 | $3,221 | - |
| May-03 2024 | $10,645.20 | $10,227.30 | $10,645.20 | $10,228.87 | $1,496 | - |
| May-02 2024 | $10,228.87 | $9,964.85 | $10,431.97 | $10,121.02 | $4,270 | - |
| May-01 2024 | $10,206.67 | $9,134.31 | $10,206.67 | $9,381.22 | $11,845 | - |
| Apr-30 2024 | $9,678.30 | $9,678.30 | $10,799.49 | $10,799.49 | $18 | - |
| Apr-29 2024 | $10,799.49 | $10,799.49 | $11,562.88 | $11,562.88 | - | - |
| Apr-28 2024 | $11,562.88 | $10,446.36 | $11,562.88 | $10,563.24 | $3,017 | - |
| Apr-27 2024 | $10,563.24 | $10,507.34 | $10,787.91 | $10,777.50 | $4,256 | - |
| Apr-26 2024 | $10,789.90 | $10,789.90 | $11,592.34 | $11,202.34 | $10,410 | - |
| Apr-25 2024 | $11,234.70 | $10,865.19 | $11,289.08 | $11,095.21 | $10,321 | - |