Cap Marché $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $11,603.02 | $11,233.18 | $11,895.56 | $11,825.13 | $7,140 | - |
May-05 2024 | $11,825.13 | $10,855.62 | $11,825.53 | $11,498.88 | $13,027 | - |
May-04 2024 | $11,498.88 | $10,645.20 | $11,498.88 | $10,645.20 | $3,221 | - |
May-03 2024 | $10,645.20 | $10,227.30 | $10,645.20 | $10,228.87 | $1,496 | - |
May-02 2024 | $10,228.87 | $9,964.85 | $10,431.97 | $10,121.02 | $4,270 | - |
May-01 2024 | $10,206.67 | $9,134.31 | $10,206.67 | $9,381.22 | $11,845 | - |
Apr-30 2024 | $9,678.30 | $9,678.30 | $10,799.49 | $10,799.49 | $18 | - |
Apr-29 2024 | $10,799.49 | $10,799.49 | $11,562.88 | $11,562.88 | - | - |
Apr-28 2024 | $11,562.88 | $10,446.36 | $11,562.88 | $10,563.24 | $3,017 | - |
Apr-27 2024 | $10,563.24 | $10,507.34 | $10,787.91 | $10,777.50 | $4,256 | - |
Apr-26 2024 | $10,789.90 | $10,789.90 | $11,592.34 | $11,202.34 | $10,410 | - |
Apr-25 2024 | $11,234.70 | $10,865.19 | $11,289.08 | $11,095.21 | $10,321 | - |
Apr-24 2024 | $11,085.85 | $11,085.85 | $12,305.99 | $12,137.10 | $13,504 | - |
Apr-23 2024 | $12,137.10 | $12,095.21 | $12,365.52 | $12,243.62 | $18,408 | - |
Apr-22 2024 | $12,285.24 | $11,483.81 | $12,285.24 | $11,483.81 | $28,617 | - |