Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $11,234.70 | $10,865.19 | $11,289.08 | $11,095.21 | $10,321 | - |
Apr-24 2024 | $11,085.85 | $11,085.85 | $12,305.99 | $12,137.10 | $13,504 | - |
Apr-23 2024 | $12,137.10 | $12,095.21 | $12,365.52 | $12,243.62 | $18,408 | - |
Apr-22 2024 | $12,285.24 | $11,483.81 | $12,285.24 | $11,483.81 | $28,617 | - |
Apr-21 2024 | $11,414.44 | $11,345.75 | $11,560.31 | $11,500.32 | $19,483 | - |
Apr-20 2024 | $11,455.47 | $10,558.27 | $11,529.98 | $10,563.56 | $17,107 | - |
Apr-19 2024 | $10,673.09 | $9,759.92 | $10,778.25 | $10,778.25 | $21,669 | - |
Apr-18 2024 | $10,791.45 | $10,073.10 | $10,791.45 | $10,306.06 | $13,588 | - |
Apr-17 2024 | $10,306.03 | $9,968.17 | $10,484.44 | $10,305.36 | $25,476 | - |
Apr-16 2024 | $10,306.11 | $10,073.95 | $11,312.47 | $11,312.47 | $16,843 | - |
Apr-15 2024 | $11,359.12 | $10,933.77 | $11,828.32 | $11,107.57 | $70,360 | - |
Apr-14 2024 | $11,037.77 | $9,696.05 | $11,037.77 | $9,701.05 | $51,848 | - |
Apr-13 2024 | $10,110.81 | $9,809.27 | $11,609.07 | $11,609.07 | $5,071 | - |
Apr-12 2024 | $11,609.07 | $11,540.10 | $12,913.24 | $12,913.24 | $26,694 | - |
Apr-11 2024 | $12,917.28 | $12,857.78 | $13,194.59 | $13,029.25 | $24,867 | - |