Cap Mercato $2.74T 0.07%
Volume 24o $267.05B -5.01%
BTC % 55.21% -0.03%
ETH % 10.15% -0.29%
Monete 34.512 +7
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Tholana THOL

Prezzo storico di Tholana (THOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-20 2026 $6,300,875,668,440,501 $6,209,856,391,775,901 $6,300,875,668,440,501 $6,286,794,714,010,001 - -
Apr-19 2026 $6,286,794,714,010,001 $6,235,960,990,626,201 $6,528,533,857,308,801 $6,528,533,857,308,801 - -
Apr-18 2026 $6,528,533,857,308,801 $6,528,533,857,308,801 $6,528,533,857,308,801 $6,528,533,857,308,801 - -
Apr-17 2026 $6,528,533,857,308,801 $6,413,135,818,231,201 $6,538,308,573,361,401 $6,413,135,818,231,201 - -
Apr-16 2026 $6,413,135,818,231,201 $6,191,736,967,542,901 $6,413,135,818,231,201 $6,191,736,967,542,901 - -
Apr-15 2026 $6,191,736,967,542,901 $6,149,069,418,213,201 $6,191,736,967,542,901 $6,149,069,418,213,201 - -
Apr-14 2026 $6,149,069,418,213,201 $6,149,069,418,213,201 $6,361,093,185,729,601 $6,361,093,185,729,601 - -
Apr-13 2026 $6,361,093,185,729,601 $6,103,159,096,274,401 $6,361,093,185,729,601 $6,103,159,096,274,401 $0 -
Apr-12 2026 $6,103,159,096,274,401 $6,103,159,096,274,401 $6,353,356,693,495,901 $6,353,356,693,495,901 - -
Apr-11 2026 $6,353,356,693,495,901 $6,214,119,172,361,001 $6,353,356,693,495,901 $6,214,119,172,361,001 - -
Apr-10 2026 $6,214,119,172,361,001 $6,214,119,172,361,001 $6,214,119,172,361,001 $6,214,119,172,361,001 - -
Apr-09 2026 $6,214,119,172,361,001 $6,092,186,764,257,401 $6,214,119,172,361,001 $6,131,698,186,697,601 - -
Apr-08 2026 $6,131,698,186,697,601 $6,131,698,186,697,601 $6,326,529,510,544,201 $6,326,529,510,544,201 $4 -
Apr-07 2026 $6,326,529,510,544,201 $5,828,514,242,817,701 $6,326,529,510,544,201 $6,023,272,182,037,901 $0 -
Apr-06 2026 $6,023,272,182,037,901 $5,992,824,275,683,001 $6,127,581,000,681,001 $5,992,824,275,683,001 - -

Analisi storica e di mercato del prezzo di Tholana (THOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 712 giorni, dal giorno 09-05-2024.