時価総額 $2.72T
-0.59%
ボリューム24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000006300875668440501 | $0.000000006209856391775901 | $0.000000006300875668440501 | $0.000000006286794714010001 | - | - |
| Apr-19 2026 | $0.000000006286794714010001 | $0.000000006235960990626201 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |
| Apr-18 2026 | $0.000000006528533857308801 | $0.000000006528533857308801 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |
| Apr-17 2026 | $0.000000006528533857308801 | $0.000000006413135818231201 | $0.000000006538308573361401 | $0.000000006413135818231201 | - | - |
| Apr-16 2026 | $0.000000006413135818231201 | $0.000000006191736967542901 | $0.000000006413135818231201 | $0.000000006191736967542901 | - | - |
| Apr-15 2026 | $0.000000006191736967542901 | $0.000000006149069418213201 | $0.000000006191736967542901 | $0.000000006149069418213201 | - | - |
| Apr-14 2026 | $0.000000006149069418213201 | $0.000000006149069418213201 | $0.000000006361093185729601 | $0.000000006361093185729601 | - | - |
| Apr-13 2026 | $0.000000006361093185729601 | $0.000000006103159096274401 | $0.000000006361093185729601 | $0.000000006103159096274401 | $0 | - |
| Apr-12 2026 | $0.000000006103159096274401 | $0.000000006103159096274401 | $0.000000006353356693495901 | $0.000000006353356693495901 | - | - |
| Apr-11 2026 | $0.000000006353356693495901 | $0.000000006214119172361001 | $0.000000006353356693495901 | $0.000000006214119172361001 | - | - |
| Apr-10 2026 | $0.000000006214119172361001 | $0.000000006214119172361001 | $0.000000006214119172361001 | $0.000000006214119172361001 | - | - |
| Apr-09 2026 | $0.000000006214119172361001 | $0.000000006092186764257401 | $0.000000006214119172361001 | $0.000000006131698186697601 | - | - |
| Apr-08 2026 | $0.000000006131698186697601 | $0.000000006131698186697601 | $0.000000006326529510544201 | $0.000000006326529510544201 | $4 | - |
| Apr-07 2026 | $0.000000006326529510544201 | $0.000000005828514242817701 | $0.000000006326529510544201 | $0.000000006023272182037901 | $0 | - |
| Apr-06 2026 | $0.000000006023272182037901 | $0.000000005992824275683001 | $0.000000006127581000681001 | $0.000000005992824275683001 | - | - |