時価総額 $2.17T
0.2%
ボリューム24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
硬貨
34.665
取引所
204
ライブ
Tholana (THOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tholana (THOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-02 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-01 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-30 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-29 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-28 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-27 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006342126635784101 | $0.000000006336759197875601 | - | - |
| Apr-26 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | - | - |
| Apr-25 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006370964155712701 | $0.000000006370964155712701 | - | - |
| Apr-24 2026 | $0.000000006370964155712701 | $0.000000006303318737431501 | $0.000000006370964155712701 | $0.000000006314927659170801 | - | - |
| Apr-23 2026 | $0.000000006314927659170801 | $0.000000006314927659170801 | $0.000000006469043092261099 | $0.000000006469043092261099 | - | - |
| Apr-22 2026 | $0.000000006469043092261099 | $0.000000006307873225315401 | $0.000000006469043092261099 | $0.000000006307873225315401 | - | - |
| Apr-21 2026 | $0.000000006307873225315401 | $0.000000006300875668440501 | $0.000000006307873225315401 | $0.000000006300875668440501 | - | - |
| Apr-20 2026 | $0.000000006300875668440501 | $0.000000006209856391775901 | $0.000000006300875668440501 | $0.000000006286794714010001 | - | - |
| Apr-19 2026 | $0.000000006286794714010001 | $0.000000006235960990626201 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |