시가총액 $2.17T
0.2%
볼륨 24시간 $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
코인
34.665
거래소
204
실시간
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tholana (THOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-02 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-01 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-30 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-29 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-28 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-27 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006342126635784101 | $0.000000006336759197875601 | - | - |
| Apr-26 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | - | - |
| Apr-25 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006370964155712701 | $0.000000006370964155712701 | - | - |
| Apr-24 2026 | $0.000000006370964155712701 | $0.000000006303318737431501 | $0.000000006370964155712701 | $0.000000006314927659170801 | - | - |
| Apr-23 2026 | $0.000000006314927659170801 | $0.000000006314927659170801 | $0.000000006469043092261099 | $0.000000006469043092261099 | - | - |
| Apr-22 2026 | $0.000000006469043092261099 | $0.000000006307873225315401 | $0.000000006469043092261099 | $0.000000006307873225315401 | - | - |
| Apr-21 2026 | $0.000000006307873225315401 | $0.000000006300875668440501 | $0.000000006307873225315401 | $0.000000006300875668440501 | - | - |
| Apr-20 2026 | $0.000000006300875668440501 | $0.000000006209856391775901 | $0.000000006300875668440501 | $0.000000006286794714010001 | - | - |
| Apr-19 2026 | $0.000000006286794714010001 | $0.000000006235960990626201 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |