시가총액 $2.86T
-0.39%
볼륨 24시간 $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tholana (THOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-02 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-01 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-30 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-29 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-28 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-27 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006342126635784101 | $0.000000006336759197875601 | - | - |
| Apr-26 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | - | - |
| Apr-25 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006370964155712701 | $0.000000006370964155712701 | - | - |
| Apr-24 2026 | $0.000000006370964155712701 | $0.000000006303318737431501 | $0.000000006370964155712701 | $0.000000006314927659170801 | - | - |
| Apr-23 2026 | $0.000000006314927659170801 | $0.000000006314927659170801 | $0.000000006469043092261099 | $0.000000006469043092261099 | - | - |
| Apr-22 2026 | $0.000000006469043092261099 | $0.000000006307873225315401 | $0.000000006469043092261099 | $0.000000006307873225315401 | - | - |
| Apr-21 2026 | $0.000000006307873225315401 | $0.000000006300875668440501 | $0.000000006307873225315401 | $0.000000006300875668440501 | - | - |
| Apr-20 2026 | $0.000000006300875668440501 | $0.000000006209856391775901 | $0.000000006300875668440501 | $0.000000006286794714010001 | - | - |
| Apr-19 2026 | $0.000000006286794714010001 | $0.000000006235960990626201 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |