Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tholana (THOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $6,300,875,668,440,501 | $6,209,856,391,775,901 | $6,300,875,668,440,501 | $6,286,794,714,010,001 | - | - |
| Apr-19 2026 | $6,286,794,714,010,001 | $6,235,960,990,626,201 | $6,528,533,857,308,801 | $6,528,533,857,308,801 | - | - |
| Apr-18 2026 | $6,528,533,857,308,801 | $6,528,533,857,308,801 | $6,528,533,857,308,801 | $6,528,533,857,308,801 | - | - |
| Apr-17 2026 | $6,528,533,857,308,801 | $6,413,135,818,231,201 | $6,538,308,573,361,401 | $6,413,135,818,231,201 | - | - |
| Apr-16 2026 | $6,413,135,818,231,201 | $6,191,736,967,542,901 | $6,413,135,818,231,201 | $6,191,736,967,542,901 | - | - |
| Apr-15 2026 | $6,191,736,967,542,901 | $6,149,069,418,213,201 | $6,191,736,967,542,901 | $6,149,069,418,213,201 | - | - |
| Apr-14 2026 | $6,149,069,418,213,201 | $6,149,069,418,213,201 | $6,361,093,185,729,601 | $6,361,093,185,729,601 | - | - |
| Apr-13 2026 | $6,361,093,185,729,601 | $6,103,159,096,274,401 | $6,361,093,185,729,601 | $6,103,159,096,274,401 | $0 | - |
| Apr-12 2026 | $6,103,159,096,274,401 | $6,103,159,096,274,401 | $6,353,356,693,495,901 | $6,353,356,693,495,901 | - | - |
| Apr-11 2026 | $6,353,356,693,495,901 | $6,214,119,172,361,001 | $6,353,356,693,495,901 | $6,214,119,172,361,001 | - | - |
| Apr-10 2026 | $6,214,119,172,361,001 | $6,214,119,172,361,001 | $6,214,119,172,361,001 | $6,214,119,172,361,001 | - | - |
| Apr-09 2026 | $6,214,119,172,361,001 | $6,092,186,764,257,401 | $6,214,119,172,361,001 | $6,131,698,186,697,601 | - | - |
| Apr-08 2026 | $6,131,698,186,697,601 | $6,131,698,186,697,601 | $6,326,529,510,544,201 | $6,326,529,510,544,201 | $4 | - |
| Apr-07 2026 | $6,326,529,510,544,201 | $5,828,514,242,817,701 | $6,326,529,510,544,201 | $6,023,272,182,037,901 | $0 | - |
| Apr-06 2026 | $6,023,272,182,037,901 | $5,992,824,275,683,001 | $6,127,581,000,681,001 | $5,992,824,275,683,001 | - | - |