Cap Mercado $2.86T -0.39%
Volume 24h $293.57B -1.06%
BTC % 56.73% -0.35%
ETH % 9.84% -1.42%
Moedas 34.593 +4
Trocas 885
Última atualização 2 Minutos atrás
Tholana THOL

Preços históricos de Tholana (THOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
May-02 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
May-01 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
Apr-30 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
Apr-29 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
Apr-28 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,279,569,783,558,001 - -
Apr-27 2026 $6,279,569,783,558,001 $6,279,569,783,558,001 $6,342,126,635,784,101 $6,336,759,197,875,601 - -
Apr-26 2026 $6,336,759,197,875,601 $6,336,759,197,875,601 $6,336,759,197,875,601 $6,336,759,197,875,601 - -
Apr-25 2026 $6,336,759,197,875,601 $6,336,759,197,875,601 $6,370,964,155,712,701 $6,370,964,155,712,701 - -
Apr-24 2026 $6,370,964,155,712,701 $6,303,318,737,431,501 $6,370,964,155,712,701 $6,314,927,659,170,801 - -
Apr-23 2026 $6,314,927,659,170,801 $6,314,927,659,170,801 $6,469,043,092,261,099 $6,469,043,092,261,099 - -
Apr-22 2026 $6,469,043,092,261,099 $6,307,873,225,315,401 $6,469,043,092,261,099 $6,307,873,225,315,401 - -
Apr-21 2026 $6,307,873,225,315,401 $6,300,875,668,440,501 $6,307,873,225,315,401 $6,300,875,668,440,501 - -
Apr-20 2026 $6,300,875,668,440,501 $6,209,856,391,775,901 $6,300,875,668,440,501 $6,286,794,714,010,001 - -
Apr-19 2026 $6,286,794,714,010,001 $6,235,960,990,626,201 $6,528,533,857,308,801 $6,528,533,857,308,801 - -

Análise histórica e de mercado do preço de Tholana (THOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 725 dias, a partir do dia 12-05-2024.