Cap Mercado $2.17T
0.2%
Volume 24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tholana (THOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Tholana (THOL) em Dólar USD. Esta tabela mostra 725 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-02 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| May-01 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-30 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-29 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-28 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006279569783558001 | - | - |
| Apr-27 2026 | $0.000000006279569783558001 | $0.000000006279569783558001 | $0.000000006342126635784101 | $0.000000006336759197875601 | - | - |
| Apr-26 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006336759197875601 | - | - |
| Apr-25 2026 | $0.000000006336759197875601 | $0.000000006336759197875601 | $0.000000006370964155712701 | $0.000000006370964155712701 | - | - |
| Apr-24 2026 | $0.000000006370964155712701 | $0.000000006303318737431501 | $0.000000006370964155712701 | $0.000000006314927659170801 | - | - |
| Apr-23 2026 | $0.000000006314927659170801 | $0.000000006314927659170801 | $0.000000006469043092261099 | $0.000000006469043092261099 | - | - |
| Apr-22 2026 | $0.000000006469043092261099 | $0.000000006307873225315401 | $0.000000006469043092261099 | $0.000000006307873225315401 | - | - |
| Apr-21 2026 | $0.000000006307873225315401 | $0.000000006300875668440501 | $0.000000006307873225315401 | $0.000000006300875668440501 | - | - |
| Apr-20 2026 | $0.000000006300875668440501 | $0.000000006209856391775901 | $0.000000006300875668440501 | $0.000000006286794714010001 | - | - |
| Apr-19 2026 | $0.000000006286794714010001 | $0.000000006235960990626201 | $0.000000006528533857308801 | $0.000000006528533857308801 | - | - |