Рыночная кепка $2.86T
-0.39%
Объем 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tholana (THOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| May-02 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| May-01 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| Apr-30 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| Apr-29 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| Apr-28 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | - | - |
| Apr-27 2026 | $6,279,569,783,558,001 | $6,279,569,783,558,001 | $6,342,126,635,784,101 | $6,336,759,197,875,601 | - | - |
| Apr-26 2026 | $6,336,759,197,875,601 | $6,336,759,197,875,601 | $6,336,759,197,875,601 | $6,336,759,197,875,601 | - | - |
| Apr-25 2026 | $6,336,759,197,875,601 | $6,336,759,197,875,601 | $6,370,964,155,712,701 | $6,370,964,155,712,701 | - | - |
| Apr-24 2026 | $6,370,964,155,712,701 | $6,303,318,737,431,501 | $6,370,964,155,712,701 | $6,314,927,659,170,801 | - | - |
| Apr-23 2026 | $6,314,927,659,170,801 | $6,314,927,659,170,801 | $6,469,043,092,261,099 | $6,469,043,092,261,099 | - | - |
| Apr-22 2026 | $6,469,043,092,261,099 | $6,307,873,225,315,401 | $6,469,043,092,261,099 | $6,307,873,225,315,401 | - | - |
| Apr-21 2026 | $6,307,873,225,315,401 | $6,300,875,668,440,501 | $6,307,873,225,315,401 | $6,300,875,668,440,501 | - | - |
| Apr-20 2026 | $6,300,875,668,440,501 | $6,209,856,391,775,901 | $6,300,875,668,440,501 | $6,286,794,714,010,001 | - | - |
| Apr-19 2026 | $6,286,794,714,010,001 | $6,235,960,990,626,201 | $6,528,533,857,308,801 | $6,528,533,857,308,801 | - | - |