Cap Mercato $2.39T
-2.04%
Volume 24o $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.078633 | $0.078061 | $0.083866 | $0.083866 | $2,105 | - |
Apr-28 2024 | $0.083866 | $0.080622 | $0.083866 | $0.080622 | $4,399 | - |
Apr-27 2024 | $0.078535 | $0.074292 | $0.082488 | $0.082488 | $35,698 | - |
Apr-26 2024 | $0.082488 | $0.081884 | $0.083755 | $0.082685 | $4,684 | - |
Apr-25 2024 | $0.082685 | $0.082685 | $0.085003 | $0.084966 | $3,621 | - |
Apr-24 2024 | $0.085163 | $0.085163 | $0.0925 | $0.092467 | $10,229 | - |
Apr-23 2024 | $0.092467 | $0.08928 | $0.09527 | $0.094389 | $51,352 | - |
Apr-22 2024 | $0.090395 | $0.088994 | $0.092638 | $0.088994 | $10,303 | - |
Apr-21 2024 | $0.088994 | $0.086939 | $0.088994 | $0.086939 | $3,077 | - |
Apr-20 2024 | $0.086939 | $0.084071 | $0.087761 | $0.087531 | $9,051 | - |
Apr-19 2024 | $0.087531 | $0.079286 | $0.093102 | $0.079286 | $67,487 | - |
Apr-18 2024 | $0.078514 | $0.069712 | $0.0786 | $0.070849 | $28,585 | - |
Apr-17 2024 | $0.071355 | $0.071051 | $0.088588 | $0.087686 | $24,964 | - |
Apr-16 2024 | $0.090199 | $0.082154 | $0.090199 | $0.085017 | $36,341 | - |
Apr-15 2024 | $0.085017 | $0.084775 | $0.098896 | $0.090008 | $81,658 | - |