Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Theopetra (THEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.07586 | $0.070419 | $0.07586 | $0.073275 | $9,302 | - |
| Apr-30 2024 | $0.072829 | $0.070913 | $0.079742 | $0.078633 | $2,632 | - |
| Apr-29 2024 | $0.078633 | $0.078061 | $0.083866 | $0.083866 | $2,105 | - |
| Apr-28 2024 | $0.083866 | $0.080622 | $0.083866 | $0.080622 | $4,399 | - |
| Apr-27 2024 | $0.078535 | $0.074292 | $0.082488 | $0.082488 | $35,698 | - |
| Apr-26 2024 | $0.082488 | $0.081884 | $0.083755 | $0.082685 | $4,684 | - |
| Apr-25 2024 | $0.082685 | $0.082685 | $0.085003 | $0.084966 | $3,621 | - |
| Apr-24 2024 | $0.085163 | $0.085163 | $0.0925 | $0.092467 | $10,229 | - |
| Apr-23 2024 | $0.092467 | $0.08928 | $0.09527 | $0.094389 | $51,352 | - |
| Apr-22 2024 | $0.090395 | $0.088994 | $0.092638 | $0.088994 | $10,303 | - |
| Apr-21 2024 | $0.088994 | $0.086939 | $0.088994 | $0.086939 | $3,077 | - |
| Apr-20 2024 | $0.086939 | $0.084071 | $0.087761 | $0.087531 | $9,051 | - |
| Apr-19 2024 | $0.087531 | $0.079286 | $0.093102 | $0.079286 | $67,487 | - |
| Apr-18 2024 | $0.078514 | $0.069712 | $0.0786 | $0.070849 | $28,585 | - |
| Apr-17 2024 | $0.071355 | $0.071051 | $0.088588 | $0.087686 | $24,964 | - |