시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.082488 | $0.081884 | $0.083755 | $0.082685 | $4,684 | - |
| Apr-25 2024 | $0.082685 | $0.082685 | $0.085003 | $0.084966 | $3,621 | - |
| Apr-24 2024 | $0.085163 | $0.085163 | $0.0925 | $0.092467 | $10,229 | - |
| Apr-23 2024 | $0.092467 | $0.08928 | $0.09527 | $0.094389 | $51,352 | - |
| Apr-22 2024 | $0.090395 | $0.088994 | $0.092638 | $0.088994 | $10,303 | - |
| Apr-21 2024 | $0.088994 | $0.086939 | $0.088994 | $0.086939 | $3,077 | - |
| Apr-20 2024 | $0.086939 | $0.084071 | $0.087761 | $0.087531 | $9,051 | - |
| Apr-19 2024 | $0.087531 | $0.079286 | $0.093102 | $0.079286 | $67,487 | - |
| Apr-18 2024 | $0.078514 | $0.069712 | $0.0786 | $0.070849 | $28,585 | - |
| Apr-17 2024 | $0.071355 | $0.071051 | $0.088588 | $0.087686 | $24,964 | - |
| Apr-16 2024 | $0.090199 | $0.082154 | $0.090199 | $0.085017 | $36,341 | - |
| Apr-15 2024 | $0.085017 | $0.084775 | $0.098896 | $0.090008 | $81,658 | - |
| Apr-14 2024 | $0.090008 | $0.082976 | $0.095738 | $0.082976 | $36,399 | - |
| Apr-13 2024 | $0.081363 | $0.077255 | $0.098186 | $0.098186 | $71,722 | - |
| Apr-12 2024 | $0.095584 | $0.095584 | $0.106336 | $0.095651 | $38,243 | - |