Market Cap $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.078514 | $0.069712 | $0.0786 | $0.070849 | $28,585 | - |
Apr-17 2024 | $0.071355 | $0.071051 | $0.088588 | $0.087686 | $24,964 | - |
Apr-16 2024 | $0.090199 | $0.082154 | $0.090199 | $0.085017 | $36,341 | - |
Apr-15 2024 | $0.085017 | $0.084775 | $0.098896 | $0.090008 | $81,658 | - |
Apr-14 2024 | $0.090008 | $0.082976 | $0.095738 | $0.082976 | $36,399 | - |
Apr-13 2024 | $0.081363 | $0.077255 | $0.098186 | $0.098186 | $71,722 | - |
Apr-12 2024 | $0.095584 | $0.095584 | $0.106336 | $0.095651 | $38,243 | - |
Apr-11 2024 | $0.095651 | $0.095651 | $0.107648 | $0.096354 | $40,328 | - |
Apr-10 2024 | $0.096354 | $0.093103 | $0.108955 | $0.108399 | $50,846 | - |
Apr-09 2024 | $0.108747 | $0.104857 | $0.126693 | $0.126693 | $40,665 | - |
Apr-08 2024 | $0.126693 | $0.124445 | $0.128475 | $0.124445 | $16,787 | - |
Apr-07 2024 | $0.124445 | $0.117114 | $0.125545 | $0.117756 | $20,609 | - |
Apr-06 2024 | $0.115801 | $0.11452 | $0.140272 | $0.131615 | $53,450 | - |
Apr-05 2024 | $0.13176 | $0.102183 | $0.13344 | $0.102183 | $98,867 | - |
Apr-04 2024 | $0.101914 | $0.092271 | $0.107654 | $0.092271 | $30,339 | - |