Cap Mercato $2.49T
1.35%
Volume 24o $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $179.98 | $174.63 | $181.89 | $177.35 | $1 | - |
Jun-13 2021 | $177.21 | $164.30 | $179.24 | $168.48 | - | - |
Jun-12 2021 | $168.49 | $161.13 | $173.56 | $166.67 | - | - |
Jun-11 2021 | $166.60 | $164.58 | $177.09 | $175.83 | - | - |
Jun-10 2021 | $176.00 | $170.57 | $189.98 | $184.53 | - | - |
Jun-09 2021 | $184.90 | $171.95 | $185.84 | $178.56 | - | - |
Jun-08 2021 | $178.55 | $165.19 | $186.06 | $183.91 | - | - |
Jun-07 2021 | $184.20 | $182.64 | $201.91 | $191.88 | - | - |
Jun-06 2021 | $191.77 | $185.82 | $194.04 | $185.82 | - | - |
Jun-05 2021 | $186.43 | $181.73 | $200.06 | $191.13 | - | - |
Jun-04 2021 | $191.76 | $181.71 | $202.66 | $202.11 | - | - |
Jun-03 2021 | $202.08 | $189.70 | $204.17 | $192.45 | - | - |
Jun-02 2021 | $192.41 | $181.26 | $198.52 | $186.44 | - | - |
Jun-01 2021 | $186.45 | $179.49 | $193.24 | $191.74 | - | - |
May-31 2021 | $191.70 | $162.02 | $191.77 | $169.67 | - | - |