Cap Mercado $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Moedas
26.836
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TheOvOrideA (OVOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $179.98 | $174.63 | $181.89 | $177.35 | $1 | - |
| Jun-13 2021 | $177.21 | $164.30 | $179.24 | $168.48 | - | - |
| Jun-12 2021 | $168.49 | $161.13 | $173.56 | $166.67 | - | - |
| Jun-11 2021 | $166.60 | $164.58 | $177.09 | $175.83 | - | - |
| Jun-10 2021 | $176.00 | $170.57 | $189.98 | $184.53 | - | - |
| Jun-09 2021 | $184.90 | $171.95 | $185.84 | $178.56 | - | - |
| Jun-08 2021 | $178.55 | $165.19 | $186.06 | $183.91 | - | - |
| Jun-07 2021 | $184.20 | $182.64 | $201.91 | $191.88 | - | - |
| Jun-06 2021 | $191.77 | $185.82 | $194.04 | $185.82 | - | - |
| Jun-05 2021 | $186.43 | $181.73 | $200.06 | $191.13 | - | - |
| Jun-04 2021 | $191.76 | $181.71 | $202.66 | $202.11 | - | - |
| Jun-03 2021 | $202.08 | $189.70 | $204.17 | $192.45 | - | - |
| Jun-02 2021 | $192.41 | $181.26 | $198.52 | $186.44 | - | - |
| Jun-01 2021 | $186.45 | $179.49 | $193.24 | $191.74 | - | - |
| May-31 2021 | $191.70 | $162.02 | $191.77 | $169.67 | - | - |