Cap Mercato $2.49T
3.02%
Volume 24o $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TheSolanDAO (SDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003663 | $0.0000003599 | $0.0000003721 | $0.0000003599 | $20 | - |
| May-02 2024 | $0.0000003599 | $0.0000003381 | $0.0000003599 | $0.0000003381 | $34 | - |
| May-01 2024 | $0.0000003348 | $0.0000003263 | $0.0000003351 | $0.0000003351 | $27 | - |
| Apr-30 2024 | $0.0000003351 | $0.0000003351 | $0.0000004037 | $0.0000003914 | $382 | - |
| Apr-29 2024 | $0.0000003914 | $0.0000003782 | $0.0000004109 | $0.0000003797 | $62 | - |
| Apr-28 2024 | $0.0000003797 | $0.0000003311 | $0.00000039 | $0.0000003661 | $112 | - |
| Apr-27 2024 | $0.0000003661 | $0.0000003583 | $0.0000003674 | $0.0000003583 | $5 | - |
| Apr-26 2024 | $0.0000003583 | $0.0000003583 | $0.0000004205 | $0.0000004205 | $69 | - |
| Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
| Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
| Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |
| Apr-22 2024 | $0.0000004651 | $0.0000004215 | $0.0000004651 | $0.0000004252 | $34 | - |
| Apr-21 2024 | $0.0000004286 | $0.0000003919 | $0.0000004286 | $0.0000004186 | $65 | - |
| Apr-20 2024 | $0.0000004113 | $0.0000003419 | $0.0000004113 | $0.0000003958 | $147 | - |
| Apr-19 2024 | $0.0000003955 | $0.0000003137 | $0.0000003982 | $0.0000003137 | $117 | - |