Cap Mercado $2.57T
3.22%
Volume 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TheSolanDAO (SDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003509 | $0.0000003509 | $0.0000003693 | $0.0000003663 | $25 | - |
| May-03 2024 | $0.0000003663 | $0.0000003599 | $0.0000003721 | $0.0000003599 | $20 | - |
| May-02 2024 | $0.0000003599 | $0.0000003381 | $0.0000003599 | $0.0000003381 | $34 | - |
| May-01 2024 | $0.0000003348 | $0.0000003263 | $0.0000003351 | $0.0000003351 | $27 | - |
| Apr-30 2024 | $0.0000003351 | $0.0000003351 | $0.0000004037 | $0.0000003914 | $382 | - |
| Apr-29 2024 | $0.0000003914 | $0.0000003782 | $0.0000004109 | $0.0000003797 | $62 | - |
| Apr-28 2024 | $0.0000003797 | $0.0000003311 | $0.00000039 | $0.0000003661 | $112 | - |
| Apr-27 2024 | $0.0000003661 | $0.0000003583 | $0.0000003674 | $0.0000003583 | $5 | - |
| Apr-26 2024 | $0.0000003583 | $0.0000003583 | $0.0000004205 | $0.0000004205 | $69 | - |
| Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
| Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
| Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |
| Apr-22 2024 | $0.0000004651 | $0.0000004215 | $0.0000004651 | $0.0000004252 | $34 | - |
| Apr-21 2024 | $0.0000004286 | $0.0000003919 | $0.0000004286 | $0.0000004186 | $65 | - |
| Apr-20 2024 | $0.0000004113 | $0.0000003419 | $0.0000004113 | $0.0000003958 | $147 | - |