Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TheSolanDAO (SDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
| Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
| Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |
| Apr-22 2024 | $0.0000004651 | $0.0000004215 | $0.0000004651 | $0.0000004252 | $34 | - |
| Apr-21 2024 | $0.0000004286 | $0.0000003919 | $0.0000004286 | $0.0000004186 | $65 | - |
| Apr-20 2024 | $0.0000004113 | $0.0000003419 | $0.0000004113 | $0.0000003958 | $147 | - |
| Apr-19 2024 | $0.0000003955 | $0.0000003137 | $0.0000003982 | $0.0000003137 | $117 | - |
| Apr-18 2024 | $0.0000003137 | $0.000000259 | $0.0000003236 | $0.0000003236 | $163 | - |
| Apr-17 2024 | $0.0000003236 | $0.0000003236 | $0.0000003411 | $0.0000003397 | $35 | - |
| Apr-16 2024 | $0.0000003397 | $0.0000003266 | $0.0000003534 | $0.0000003534 | $137 | - |
| Apr-15 2024 | $0.0000003861 | $0.0000003801 | $0.0000004633 | $0.0000003801 | $220 | - |
| Apr-14 2024 | $0.0000003801 | $0.0000003199 | $0.0000003801 | $0.0000003303 | $227 | - |
| Apr-13 2024 | $0.0000003303 | $0.0000003185 | $0.0000003453 | $0.0000003189 | $64 | - |
| Apr-12 2024 | $0.0000003189 | $0.0000003189 | $0.0000003493 | $0.0000003484 | $183 | - |
| Apr-11 2024 | $0.0000003484 | $0.0000003439 | $0.0000004299 | $0.0000004105 | $970 | - |