Рыночная кепка $2.38T
-2.83%
Объем 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
42 секунд тому назад
TheSolanDAO (SDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000004561 | $0.0000003166 | $0.0000004561 | $0.0000003688 | $290 | - |
| May-06 2024 | $0.0000003688 | $0.0000003688 | $0.0000003905 | $0.0000003905 | $27 | - |
| May-05 2024 | $0.0000003905 | $0.0000003612 | $0.0000003912 | $0.0000003612 | $61 | - |
| May-04 2024 | $0.0000003509 | $0.0000003509 | $0.0000003693 | $0.0000003663 | $25 | - |
| May-03 2024 | $0.0000003663 | $0.0000003599 | $0.0000003721 | $0.0000003599 | $20 | - |
| May-02 2024 | $0.0000003599 | $0.0000003381 | $0.0000003599 | $0.0000003381 | $34 | - |
| May-01 2024 | $0.0000003348 | $0.0000003263 | $0.0000003351 | $0.0000003351 | $27 | - |
| Apr-30 2024 | $0.0000003351 | $0.0000003351 | $0.0000004037 | $0.0000003914 | $382 | - |
| Apr-29 2024 | $0.0000003914 | $0.0000003782 | $0.0000004109 | $0.0000003797 | $62 | - |
| Apr-28 2024 | $0.0000003797 | $0.0000003311 | $0.00000039 | $0.0000003661 | $112 | - |
| Apr-27 2024 | $0.0000003661 | $0.0000003583 | $0.0000003674 | $0.0000003583 | $5 | - |
| Apr-26 2024 | $0.0000003583 | $0.0000003583 | $0.0000004205 | $0.0000004205 | $69 | - |
| Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
| Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
| Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |