Cap Marché $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003348 | $0.0000003263 | $0.0000003351 | $0.0000003351 | $27 | - |
Apr-30 2024 | $0.0000003351 | $0.0000003351 | $0.0000004037 | $0.0000003914 | $382 | - |
Apr-29 2024 | $0.0000003914 | $0.0000003782 | $0.0000004109 | $0.0000003797 | $62 | - |
Apr-28 2024 | $0.0000003797 | $0.0000003311 | $0.00000039 | $0.0000003661 | $112 | - |
Apr-27 2024 | $0.0000003661 | $0.0000003583 | $0.0000003674 | $0.0000003583 | $5 | - |
Apr-26 2024 | $0.0000003583 | $0.0000003583 | $0.0000004205 | $0.0000004205 | $69 | - |
Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |
Apr-22 2024 | $0.0000004651 | $0.0000004215 | $0.0000004651 | $0.0000004252 | $34 | - |
Apr-21 2024 | $0.0000004286 | $0.0000003919 | $0.0000004286 | $0.0000004186 | $65 | - |
Apr-20 2024 | $0.0000004113 | $0.0000003419 | $0.0000004113 | $0.0000003958 | $147 | - |
Apr-19 2024 | $0.0000003955 | $0.0000003137 | $0.0000003982 | $0.0000003137 | $117 | - |
Apr-18 2024 | $0.0000003137 | $0.000000259 | $0.0000003236 | $0.0000003236 | $163 | - |
Apr-17 2024 | $0.0000003236 | $0.0000003236 | $0.0000003411 | $0.0000003397 | $35 | - |