時価総額 $2.48T
-2.81%
ボリューム24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000003905 | $0.0000003612 | $0.0000003912 | $0.0000003612 | $61 | - |
| May-04 2024 | $0.0000003509 | $0.0000003509 | $0.0000003693 | $0.0000003663 | $25 | - |
| May-03 2024 | $0.0000003663 | $0.0000003599 | $0.0000003721 | $0.0000003599 | $20 | - |
| May-02 2024 | $0.0000003599 | $0.0000003381 | $0.0000003599 | $0.0000003381 | $34 | - |
| May-01 2024 | $0.0000003348 | $0.0000003263 | $0.0000003351 | $0.0000003351 | $27 | - |
| Apr-30 2024 | $0.0000003351 | $0.0000003351 | $0.0000004037 | $0.0000003914 | $382 | - |
| Apr-29 2024 | $0.0000003914 | $0.0000003782 | $0.0000004109 | $0.0000003797 | $62 | - |
| Apr-28 2024 | $0.0000003797 | $0.0000003311 | $0.00000039 | $0.0000003661 | $112 | - |
| Apr-27 2024 | $0.0000003661 | $0.0000003583 | $0.0000003674 | $0.0000003583 | $5 | - |
| Apr-26 2024 | $0.0000003583 | $0.0000003583 | $0.0000004205 | $0.0000004205 | $69 | - |
| Apr-25 2024 | $0.0000004205 | $0.0000003748 | $0.0000004348 | $0.0000004132 | $200 | - |
| Apr-24 2024 | $0.0000004467 | $0.0000004315 | $0.0000004467 | $0.0000004461 | $52 | - |
| Apr-23 2024 | $0.0000004461 | $0.0000004272 | $0.0000005452 | $0.0000005341 | $217 | - |
| Apr-22 2024 | $0.0000004651 | $0.0000004215 | $0.0000004651 | $0.0000004252 | $34 | - |
| Apr-21 2024 | $0.0000004286 | $0.0000003919 | $0.0000004286 | $0.0000004186 | $65 | - |