Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-04 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-03 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-02 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-01 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Nov-30 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Nov-29 2022 | $742.19 | $726.27 | $743.23 | $729.79 | - | - |
Nov-28 2022 | $729.77 | $722.45 | $741.73 | $739.80 | - | - |
Nov-27 2022 | $740.00 | $739.66 | $746.74 | $740.87 | - | - |
Nov-26 2022 | $740.89 | $738.73 | $750.00 | $743.47 | - | - |
Nov-25 2022 | $743.48 | $737.47 | $747.14 | $747.10 | - | - |
Nov-24 2022 | $747.20 | $742.57 | $754.71 | $747.52 | - | - |
Nov-23 2022 | $747.48 | $727.67 | $748.71 | $728.80 | - | - |
Nov-22 2022 | $728.53 | $704.54 | $731.25 | $710.20 | - | - |
Nov-21 2022 | $710.42 | $701.95 | $733.10 | $733.10 | - | - |