시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Dec-04 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Dec-03 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Dec-02 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Dec-01 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Nov-30 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
| Nov-29 2022 | $742.19 | $726.27 | $743.23 | $729.79 | - | - |
| Nov-28 2022 | $729.77 | $722.45 | $741.73 | $739.80 | - | - |
| Nov-27 2022 | $740.00 | $739.66 | $746.74 | $740.87 | - | - |
| Nov-26 2022 | $740.89 | $738.73 | $750.00 | $743.47 | - | - |
| Nov-25 2022 | $743.48 | $737.47 | $747.14 | $747.10 | - | - |
| Nov-24 2022 | $747.20 | $742.57 | $754.71 | $747.52 | - | - |
| Nov-23 2022 | $747.48 | $727.67 | $748.71 | $728.80 | - | - |
| Nov-22 2022 | $728.53 | $704.54 | $731.25 | $710.20 | - | - |
| Nov-21 2022 | $710.42 | $701.95 | $733.10 | $733.10 | - | - |