Cap Marché $2.81T
0.74%
Volume 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ThoreCoin (THR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| May-02 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| May-01 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-30 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-29 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-28 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-27 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-26 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-25 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-24 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-23 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-22 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-21 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-20 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Apr-19 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |