Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-04 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-03 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-02 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Dec-01 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Nov-30 2022 | $742.19 | $742.19 | $742.19 | $742.19 | - | - |
Nov-29 2022 | $742.19 | $726.27 | $743.23 | $729.79 | - | - |
Nov-28 2022 | $729.77 | $722.45 | $741.73 | $739.80 | - | - |
Nov-27 2022 | $740.00 | $739.66 | $746.74 | $740.87 | - | - |
Nov-26 2022 | $740.89 | $738.73 | $750.00 | $743.47 | - | - |
Nov-25 2022 | $743.48 | $737.47 | $747.14 | $747.10 | - | - |
Nov-24 2022 | $747.20 | $742.57 | $754.71 | $747.52 | - | - |
Nov-23 2022 | $747.48 | $727.67 | $748.71 | $728.80 | - | - |
Nov-22 2022 | $728.53 | $704.54 | $731.25 | $710.20 | - | - |
Nov-21 2022 | $710.42 | $701.95 | $733.10 | $733.10 | - | - |