Market Cap $2.32T
5.1%
Volume 24h $183.13B
14.16%
BTC % 53.72%
0.01%
ETH % 12.84%
1.71%
Coins
28.804
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $140.19 | $140.19 | $140.43 | $140.42 | $984,409 | - |
Sep-17 2024 | $140.40 | $140.12 | $140.43 | $140.12 | $1,007,378 | - |
Sep-16 2024 | $140.13 | $140.02 | $140.28 | $140.28 | $920,105 | - |
Sep-15 2024 | $140.45 | $140.32 | $140.49 | $140.39 | $967,620 | - |
Sep-14 2024 | $140.38 | $140.38 | $140.81 | $140.81 | $1,124,947 | - |
Sep-13 2024 | $140.82 | $140.24 | $140.83 | $140.24 | $1,116,331 | - |
Sep-12 2024 | $140.37 | $140.14 | $140.37 | $140.21 | $1,017,849 | - |
Sep-11 2024 | $140.19 | $140.15 | $140.29 | $140.23 | $969,220 | - |
Sep-10 2024 | $140.23 | $140.13 | $140.27 | $140.27 | $1,010,181 | - |
Sep-09 2024 | $140.25 | $140.25 | $140.33 | $140.27 | $1,061,404 | - |
Sep-08 2024 | $140.27 | $140.22 | $140.31 | $140.27 | $1,103,201 | - |
Sep-07 2024 | $140.27 | $140.15 | $140.27 | $140.15 | $1,087,756 | - |
Sep-06 2024 | $140.17 | $140.12 | $140.27 | $140.22 | $980,711 | - |
Sep-05 2024 | $140.22 | $140.15 | $140.28 | $140.21 | $1,063,480 | - |
Sep-04 2024 | $140.22 | $140.15 | $140.28 | $140.20 | $1,043,478 | - |