Cap Mercato $2.86T
0.05%
Volume 24o $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-07 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-06 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-05 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-04 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-03 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-02 2026 | $0.0000049991 | $0.0000016004 | $0.0000050003 | $0.0000016004 | - | - |
| Mar-01 2026 | $0.0000016004 | $0.0000016004 | $0.0000016004 | $0.0000016004 | - | - |
| Feb-28 2026 | $0.0000016004 | $0.0000015998 | $0.0000016005 | $0.0000016 | - | - |
| Feb-27 2026 | $0.0000015998 | $0.0000015 | $0.0000016002 | $0.0000015001 | $1 | - |
| Feb-26 2026 | $0.0000015 | $0.0000014999 | $0.0000082992 | $0.0000082992 | $1 | - |
| Feb-25 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-24 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-23 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-22 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |