Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-07 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-06 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-05 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-04 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-03 2026 | $0.0000049991 | $0.0000049991 | $0.0000049991 | $0.0000049991 | - | - |
| Mar-02 2026 | $0.0000049991 | $0.0000016004 | $0.0000050003 | $0.0000016004 | - | - |
| Mar-01 2026 | $0.0000016004 | $0.0000016004 | $0.0000016004 | $0.0000016004 | - | - |
| Feb-28 2026 | $0.0000016004 | $0.0000015998 | $0.0000016005 | $0.0000016 | - | - |
| Feb-27 2026 | $0.0000015998 | $0.0000015 | $0.0000016002 | $0.0000015001 | $1 | - |
| Feb-26 2026 | $0.0000015 | $0.0000014999 | $0.0000082992 | $0.0000082992 | $1 | - |
| Feb-25 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-24 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-23 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |
| Feb-22 2026 | $0.0000082992 | $0.0000082992 | $0.0000082992 | $0.0000082992 | - | - |