Cap Mercato $3.24T
-0.16%
Volume 24o $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
mStable BTC
22701
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g
-4.33%
60g
-
90g
12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
||
| 22702 |
mStable USD
22702
MUSD
|
- | - | - | - |
30g
0.01%
60g
0.21%
90g
0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
||
| 22703 |
MStation
22703
MST
|
- | - | - | -0.76% |
30g
-85.9%
60g
-84.63%
90g
-82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
||
| 22704 |
Mt Pelerin
22704
MPS
|
$3.95 | - | -3.67% | 4.64% |
30g
-11.15%
60g
-9.89%
90g
2.6%
|
Open $4.1040
Min. $3.8747
Mass. $4.1194
|
- - | - |
|
||
| 22705 |
MT Token
22705
MT
|
- | - | - | 74.75% |
30g
-70.56%
60g
-71.05%
90g
-78.86%
|
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
|
- - | - |
|
||
| 22706 |
MTC Mesh Network
22706
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
||
| 22707 |
MTG Token
22707
MTG
|
- | - | - | -60.93% |
30g
-78.93%
60g
-60.61%
90g
-72.28%
|
Open $0.00005491
Min. $0.00005491
Mass. $0.00005491
|
- - | - |
|
||
| 22708 |
MTH Network
22708
MTHN
|
$0.108088 | - | -10.86% | -34.48% |
30g
-11.03%
60g
-45.4%
90g
116.16%
|
Open $0.107959
Min. $0.107959
Mass. $0.121279
|
- - | - |
|
||
| 22709 |
MTHAIBAHT
22709
MTHB
|
$0.000059 | - | - | - |
30g
-
60g
-74.94%
90g
-99.67%
|
Open $0.0000588
Min. $0.0000588
Mass. $0.0000588
|
- - | - |
|
||
| 22710 |
MTI Finance
22710
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g
1020881110.14%
60g
1021643094.68%
90g
1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
||
| 22711 |
MTMS Network
22711
MTMS
|
- | - | - | -0.1% |
30g
23.14%
60g
24.59%
90g
-78.62%
|
Open $0.00007421
Min. $0.00007421
Mass. $0.00007421
|
- - | - |
|
||
| 22712 |
MTVX
22712
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
||
| 22713 |
Mu Continent
22713
MU
|
- | - | - | 0.01% |
30g
-4.02%
60g
-5.72%
90g
-23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
||
| 22714 |
MU DANK
22714
DANK
|
- | - | - | - |
30g
-74.54%
60g
-91.73%
90g
-88.92%
|
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
|
- - | - |
|
||
| 22715 |
Mubarak (Sol)
22715
$MUBARAK
|
- | - | - | 0.63% |
30g
27.23%
60g
-2.63%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22716 |
Mubarak on Base
22716
MUBARAK
|
- | 14.42% | 165.59% | 165.59% |
30g
165.59%
60g
165.59%
90g
165.59%
|
Open $0.000002412
Min. $0.000002412
Mass. $0.000006282
|
- - | - |
|
||
| 22717 |
Mubarak Trump
22717
MUBARAKTRUMP1
|
- | - | - | -99.28% |
30g
-91.11%
60g
0.31%
90g
-53.36%
|
Open $0.0004738
Min. $0.0004738
Mass. $0.0004738
|
- - | - |
|
||
| 22718 |
MUD Guild Game
22718
MGG
|
- | - | - | - |
30g
-44.26%
60g
-63.17%
90g
-65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
||
| 22719 |
MUDRA
22719
MUDRA
|
- | - | - | - |
30g
663.31%
60g
249.7%
90g
-14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
||
| 22720 |
Mudra MDR
22720
MDR
|
- | - | - | -0.02% |
30g
-63.29%
60g
-67.65%
90g
-67.61%
|
Open $0.00549969
Min. $0.00549969
Mass. $0.00549969
|
- - | - |
|
||
| 22721 |
MudraCoin
22721
MUDRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22722 |
MuesliSwap MILK
22722
MILKSW
|
$0.140443 | - | - | - |
30g
0.46%
60g
-0.28%
90g
-0.68%
|
Open $0.140442
Min. $0.140442
Mass. $0.140442
|
- - | - |
|
||
| 22723 |
MuesliSwap Yield Token
22723
MYIELD
|
- | - | - | - |
30g
22.97%
60g
-41.69%
90g
-86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
||
| 22724 |
Mufasa Inu
22724
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g
-82.52%
60g
-82.52%
90g
-82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
||
| 22725 |
MUFTSwap Token
22725
MSWAP
|
- | - | - | 0.2% |
30g
-20.36%
60g
-60.68%
90g
-68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
||
| 22726 |
Mugen Finance
22726
MGN
|
- | - | - | - |
30g
-
60g
-
90g
-2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
||
| 22727 |
Mule
22727
MULE
|
- | - | - | -7.61% |
30g
-15.45%
60g
-98.49%
90g
-98.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22728 |
Multi AI
22728
MAI
|
- | - | - | 3.32% |
30g
23.01%
60g
23.01%
90g
23.01%
|
Open $0.00043934
Min. $0.00043934
Mass. $0.00043934
|
- - | - |
|
||
| 22729 |
Multi AI
22729
MAI
|
- | - | - | -1.12% |
30g
-16.37%
60g
-43.61%
90g
-42.12%
|
Open $0.00046438
Min. $0.00046438
Mass. $0.00046438
|
- - | - |
|
||
| 22730 |
Multi Collateral Dai
22730
MCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22731 |
Multi Strategies Capital
22731
MSC
|
- | - | - | -3.6% |
30g
-18.91%
60g
21.71%
90g
-31.96%
|
Open $0.00006608
Min. $0.00006608
Mass. $0.00006608
|
- - | - |
|
||
| 22732 |
Multi Universe Central
22732
MUC
|
- | - | - | 0.03% |
30g
-53.5%
60g
-64.81%
90g
-63.39%
|
Open $0.00059446
Min. $0.00059446
Mass. $0.00059446
|
- - | - |
|
||
| 22733 |
Multi Wallet Suite
22733
MWS
|
- | - | - | 2.35% |
30g
-15.66%
60g
-97.16%
90g
-97.16%
|
Open $0.014217
Min. $0.014217
Mass. $0.014217
|
- - | - |
|
||
| 22734 |
Multi-Chain Capital
22734
MCC
|
$0.00000015 | - | - | -3.43% |
30g
-23.18%
60g
-10.04%
90g
1.51%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000147
|
- - | - |
|
||
| 22735 |
Multi-Chain Capital
22735
MCC
|
- | - | - | -1.67% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 22736 |
Multi-Farm Capital
22736
MFC
|
- | - | - | 0.09% |
30g
18.97%
60g
59.09%
90g
-28.54%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 22737 |
Multi-Stake Capital
22737
MSC
|
- | -2.49% | -15.32% | -86.02% |
30g
-98.48%
60g
-98.48%
90g
-98.48%
|
Open $0.000000275
Min. $0.000000232
Mass. $0.000000275
|
- - | - |
|
||
| 22738 |
Multibot
22738
MBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22739 |
MultiBTC
22739
MULTIBTC
|
- | - | - | -13.74% |
30g
-7.37%
60g
-52.1%
90g
20.04%
|
Open $913.26
Min. $913.26
Mass. $913.26
|
- - | - |
|
||
| 22740 |
Multichain (BSC)
22740
MULTI
|
- | - | - | -10.48% |
30g
-49.89%
60g
-41.68%
90g
-46.39%
|
Open $0.042257
Min. $0.042257
Mass. $0.042257
|
- - | - |
|
||
| 22741 |
MultiCoinCasino
22741
MCC
|
- | - | - | -0.01% |
30g
-0.03%
60g
-0.06%
90g
-0.07%
|
Open $0.010054
Min. $0.010054
Mass. $0.010054
|
- - | - |
|
||
| 22742 |
MultiDEX AI
22742
MDX
|
- | - | - | - |
30g
-33.81%
60g
-58.49%
90g
-56.13%
|
Open $0.021384
Min. $0.021384
Mass. $0.021384
|
- - | - |
|
||
| 22743 |
MULTIFI
22743
MLM
|
- | - | - | 0.03% |
30g
-30.39%
60g
-77.48%
90g
-95.75%
|
Open $0.015082
Min. $0.015082
Mass. $0.015082
|
- - | - |
|
||
| 22744 |
MultiFunctional Environmental Token
22744
MFET
|
- | - | - | 7.64% |
30g
51.04%
60g
49.18%
90g
-3.3%
|
Open $0.00005634
Min. $0.00005634
Mass. $0.00005634
|
- - | - |
|
||
| 22745 |
Multigame
22745
MULTI
|
- | - | - | 0.42% |
30g
-16.68%
60g
-51.17%
90g
-80.31%
|
Open $0.00140251
Min. $0.00140251
Mass. $0.00140251
|
- - | - |
|
||
| 22746 |
MultiGames
22746
MLTGMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22747 |
MultiGenCapital
22747
MGC
|
- | -0.16% | -18.11% | 1.5% |
30g
1.5%
60g
1.5%
90g
1.5%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.00000008
|
- - | - |
|
||
| 22748 |
MultiMillion
22748
MMM
|
- | 0.02% | -20.19% | -27.75% |
30g
-44.77%
60g
-84.59%
90g
-
|
Open $0.00753133
Min. $0.0075253
Mass. $0.00753133
|
- - | - |
|
||
| 22749 |
Multinode Finance
22749
MNODE
|
- | - | - | - |
30g
-16.52%
60g
-37.24%
90g
-45.63%
|
Open $0.1075
Min. $0.1075
Mass. $0.1075
|
- - | - |
|
||
| 22750 |
MultiPad
22750
MPAD
|
- | - | - | 3.31% |
30g
21.68%
60g
11.88%
90g
-41.58%
|
Open $0.00092201
Min. $0.00092201
Mass. $0.00092201
|
- - | - |
|
33.708 Valute monitorate - Pagina
455 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.