Cap Mercato $2.42T
4.59%
Volume 24o $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $21,790,826,533 | $21,173,571,004 | $21,790,826,533 | $21,173,571,004 | $102 | - |
| May-01 2024 | $21,173,571,004 | $21,099,291,480 | $21,173,571,004 | $21,099,291,480 | $101 | - |
| Apr-30 2024 | $21,099,291,480 | $21,099,291,480 | $26,053,397,171 | $26,053,397,171 | $148 | - |
| Apr-29 2024 | $26,053,397,171 | $26,053,397,171 | $26,557,880,953 | $26,285,887,271 | $109 | - |
| Apr-28 2024 | $26,285,887,271 | $26,130,143,610 | $26,285,887,271 | $26,130,143,610 | $16 | - |
| Apr-27 2024 | $26,130,143,610 | $25,932,986,362 | $26,663,447,562 | $26,663,447,562 | $148 | - |
| Apr-26 2024 | $26,663,447,562 | $26,609,409,497 | $32,085,899,066 | $32,085,899,066 | $172 | - |
| Apr-25 2024 | $32,085,899,066 | $31,892,714,747 | $32,823,064,551 | $31,892,714,747 | $115 | - |
| Apr-24 2024 | $31,892,714,747 | $31,375,687,552 | $35,266,465,095 | $35,266,465,095 | $207 | - |
| Apr-23 2024 | $34,090,298,065 | $33,644,424,015 | $34,090,298,065 | $33,644,424,015 | $0 | - |
| Apr-22 2024 | $33,644,424,015 | $32,771,074,553 | $34,363,000,677 | $32,771,074,553 | $109 | - |
| Apr-21 2024 | $32,771,074,553 | $31,483,463,789 | $32,771,074,553 | $31,483,463,789 | $105 | - |
| Apr-20 2024 | $31,483,463,789 | $31,382,344,385 | $31,483,463,789 | $31,399,272,419 | $21 | - |
| Apr-19 2024 | $31,399,272,419 | $29,636,409,394 | $31,408,104,286 | $31,408,104,286 | $46 | - |
| Apr-18 2024 | $31,905,095,117 | $31,846,405,012 | $33,089,880,905 | $32,327,496,938 | $49 | - |